24H 最高$69.92
24H 最低$69.39
今日开盘$69.45
24H 成交量$4.25万
流通市值—
24H 涨跌额($0.13)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -0.94% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.98万 | $872.16万 | -2.90% |
| 589 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -2.44% |
| 554 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $9.83万 | $3,730.33万 | -1.39% |
| 519 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1259 | $12.80万 | $4,486.95万 | -1.56% |
| 530 |
AVaulta
|
$0.0811 | $0.083 | $0.0809 | $11.71万 | $1.27亿 | -1.34% |
| 369 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $27.84万 | $2,316.08万 | -2.75% |
| 581 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 17 |
BEAMXBEAMX
|
$0.00523 | $0.006377 | $0.004632 | $1,957.70万 | — | 6.47% |
| 72 |
ASTERAster
|
$0.6958 | $0.7052 | $0.693 | $255.96万 | $11.57亿 | -1.19% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.70万 | $3,600.89万 | 0.49% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 89 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $192.88万 | $1,714.61万 | 2.60% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 393 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.96万 | $224.14万 | -2.45% |
| 518 |
GMXGMX
|
$8.07 | $8.34 | $8.06 | $12.92万 | $8,145.21万 | -2.30% |
| 220 |
STOStakeStone
|
$0.0306 | $0.0329 | $0.03 | $60.82万 | $684.41万 | -4.38% |
| 631 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.87万 | — | -0.70% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 194 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.55万 | — | 0.85% |
相关站点
共 40 个
ZAMA _比特币
Internet _币种排行
Sui _比特币
BEAMX _比特币行情
Gravity _数字货币市值
Tether Gold _BTC行情
Ripple USD _加密货币行情
Lisk _数字货币市值
Aptos _比特币行情
LayerZero _以太坊ETH价格
DODO _以太坊ETH价格
Sophon _加密货币行情
Bitcoin _数字货币市值
Bubblemaps _比特币行情
Tether Gold _加密货币行情
Dogecoin _币种排行
Zcash _比特币行情
Sophon _比特币
Amp _以太坊ETH价格
Amp _数字货币市值
CoW Protocol _币种排行
USDC _比特币行情
USD1 _以太坊ETH价格
First Digital _比特币
Initia _币种排行
Artificial _数字货币市值
PancakeSwap _BTC行情
牛来 _币种排行
COTI _加密货币行情
THORChain _加密货币行情
Starknet _数字货币市值
First Digital _比特币行情
Cardano _数字货币市值
Uniswap _数字货币市值
Plume _数字货币市值
INTWB _BTC行情
COTI _比特币行情
XRP _币种排行
BIO Protocol _币种排行
牛来 _数字货币市值