24H 最高$0.00327
24H 最低$0.00318
今日开盘$0.00324
24H 成交量$3.92万
流通市值$5,983.75万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.62% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.71万 | $887.70万 | -0.67% |
| 531 |
MOVEMovement
|
$0.006314 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 0.46% |
| 547 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $11.10万 | $3,749.83万 | 0.67% |
| 505 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $14.29万 | $4,522.06万 | 1.10% |
| 529 |
AVaulta
|
$0.0826 | $0.083 | $0.0808 | $12.22万 | $1.28亿 | 1.98% |
| 475 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.94万 | $2,318.46万 | 0.68% |
| 525 |
C98Coin98
|
$0.01301 | $0.01342 | $0.01287 | $12.84万 | $1,306.56万 | -0.91% |
| 19 |
BEAMXBEAMX
|
$0.004931 | $0.006377 | $0.004721 | $1,921.85万 | — | -1.42% |
| 68 |
ASTERAster
|
$0.6981 | $0.7099 | $0.6947 | $308.59万 | $11.58亿 | 0.37% |
| 153 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $104.51万 | $3,605.41万 | 1.70% |
| 650 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.49万 | — | 0.74% |
| 97 |
OGNOrigin Protocol
|
$0.02576 | $0.02767 | $0.02411 | $176.92万 | $1,862.56万 | 5.92% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 386 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.22% |
| 496 |
GMXGMX
|
$8.17 | $8.38 | $8.10 | $15.01万 | $8,208.96万 | 0.25% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.33% |
| 628 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.67 | $3.22万 | — | -0.46% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 226 |
KORUBKORUB
|
$10.74 | $10.76 | $10.50 | $63.97万 | — | 1.80% |
相关站点
共 40 个
Ethena _比特币
Gitcoin _BTC行情
Sophon _比特币行情
First Digital _BTC行情
Lisk _加密货币行情
Plume _币种排行
Filecoin _比特币
Dogecoin _加密货币行情
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTCB _比特币
Hyperlane _比特币行情
Pump.fun _BTC行情
Pendle _比特币
Pepe _比特币行情
Eigenlayer _BTC行情
INTCB _加密货币行情
Plasma _比特币
Avalanche _币种排行
Initia _数字货币市值
Aster _加密货币行情
Amp _以太坊ETH价格
SNDKB _币种排行
Prometeus _比特币行情
Succinct _币种排行
Dash _比特币行情
MARSCOIN _数字货币市值
Ripple USD _BTC行情
Plasma _加密货币行情
Eigenlayer _币种排行
TONToken _比特币
RWUSD _数字货币市值
Falcon Finance _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _BTC行情
BitTensor _加密货币行情
SOXLB _比特币
Hyperlane _币种排行