24H 最高$0.00481
24H 最低$0.00471
今日开盘$0.0048
24H 成交量$12.61万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.31% |
| 414 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $22.33万 | $872.16万 | -3.77% |
| 589 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006191 | $6.75万 | $2,926.73万 | -2.54% |
| 556 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1913 | $9.73万 | $3,730.33万 | -1.24% |
| 518 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1263 | $12.47万 | $4,486.95万 | -1.71% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0811 | $11.08万 | $1.27亿 | -1.34% |
| 367 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $28.24万 | $2,316.08万 | -2.10% |
| 575 |
C98Coin98
|
$0.01278 | $0.01322 | $0.01274 | $8.30万 | $1,288.88万 | -3.33% |
| 17 |
BEAMXBEAMX
|
$0.005183 | $0.006377 | $0.004632 | $1,943.75万 | — | 5.73% |
| 72 |
ASTERAster
|
$0.6961 | $0.7059 | $0.6945 | $253.65万 | $11.57亿 | -1.19% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $127.19万 | $3,600.89万 | -0.24% |
| 659 |
ASTSBASTSB
|
$40.77 | $41.11 | $40.75 | $1.17万 | — | -0.39% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $192.58万 | $1,714.61万 | 2.51% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 397 |
THEThena
|
$0.0477 | $0.0491 | $0.0474 | $25.61万 | $224.14万 | -2.85% |
| 513 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $12.93万 | $8,145.21万 | -1.94% |
| 216 |
STOStakeStone
|
$0.0303 | $0.0329 | $0.0301 | $63.32万 | $684.41万 | -4.11% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.88% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 199 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $69.90万 | — | 0.66% |
相关站点
共 40 个
XRP _加密货币行情
Bitcoin _BTC行情
Stacks _比特币行情
牛来 _数字货币市值
RWUSD _加密货币行情
Amp _BTC行情
MARSCOIN _数字货币市值
NFPrompt _比特币行情
Renzo _加密货币行情
SuperVerse _币种排行
Eigenlayer _加密货币行情
Pump.fun _数字货币市值
CoW Protocol _比特币行情
Arbitrum _BTC行情
Initia _比特币
Power Ledger _BTC行情
Plasma _比特币行情
PancakeSwap _币种排行
First Digital _比特币行情
Origin _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _BTC行情
Zcash _BTC行情
Reserve Rights _数字货币市值
RWUSD _比特币行情
MARSCOIN _BTC行情
GOOGLB _加密货币行情
Prometeus _币种排行
Renzo _BTC行情
MSTRB _比特币
Amp _数字货币市值
Ripple USD _比特币
Worldcoin _BTC行情
Solv Protocol _BTC行情
Litecoin _币种排行
Litecoin _数字货币市值
Litecoin _以太坊ETH价格
Starknet _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _比特币行情