24H 最高$0.166
24H 最低$0.1613
今日开盘$0.162
24H 成交量$397.25万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.60万 | $887.70万 | -0.89% |
| 531 |
MOVEMovement
|
$0.006309 | $0.006545 | $0.00624 | $12.09万 | $2,925.91万 | 0.30% |
| 546 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 0.62% |
| 509 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $14.10万 | $4,522.06万 | 1.18% |
| 532 |
AVaulta
|
$0.0823 | $0.083 | $0.0808 | $12.05万 | $1.28亿 | 1.61% |
| 468 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $17.34万 | $2,318.46万 | 0.58% |
| 525 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $12.95万 | $1,306.56万 | -0.99% |
| 18 |
BEAMXBEAMX
|
$0.004931 | $0.006377 | $0.004721 | $1,919.03万 | — | -1.12% |
| 67 |
ASTERAster
|
$0.6967 | $0.7099 | $0.6939 | $322.47万 | $11.58亿 | 0.40% |
| 152 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.54万 | $3,605.41万 | 1.46% |
| 650 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.49万 | — | 0.74% |
| 97 |
OGNOrigin Protocol
|
$0.02536 | $0.02767 | $0.02411 | $176.08万 | $1,862.56万 | 5.05% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 387 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.62% |
| 496 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.90万 | $8,208.96万 | 0.25% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.00% |
| 628 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $3.22万 | — | -0.70% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 224 |
KORUBKORUB
|
$10.73 | $10.76 | $10.50 | $64.20万 | — | 1.61% |
相关站点
共 40 个
RWUSD _币种排行
Hyperliquid _币种排行
Solana _以太坊ETH价格
THORChain _加密货币行情
Solana _BTC行情
Vanar Chain _比特币
Vanar Chain _币种排行
Celo _BTC行情
Dash _比特币行情
USD1 _BTC行情
Plume _数字货币市值
Ondo _数字货币市值
Stacks _比特币行情
Power Ledger _BTC行情
Near Protocol _币种排行
XRP _币种排行
Ethena _BTC行情
Eigenlayer _币种排行
DODO _以太坊ETH价格
Cardano _币种排行
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
DODO _比特币
USDC _数字货币市值
Pump.fun _加密货币行情
Aerodrome _币种排行
Aptos _BTC行情
Tether Gold _数字货币市值
XRP _比特币
Hyperliquid _比特币
Gitcoin _BTC行情
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _币种排行
MSTRB _数字货币市值
Pudgy Penguins _以太坊ETH价格
CoW Protocol _BTC行情
Nillion _数字货币市值