24H 最高$0.9998
24H 最低$0.999
今日开盘$0.9992
24H 成交量$165.72万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.995
最低日期2025-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.24% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.98万 | $872.16万 | -2.90% |
| 588 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -2.44% |
| 554 |
SUSHISushi
|
$0.1912 | $0.1959 | $0.1908 | $9.84万 | $3,730.33万 | -1.29% |
| 519 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1259 | $12.82万 | $4,486.95万 | -1.48% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.75万 | $1.27亿 | -1.46% |
| 369 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $27.83万 | $2,316.08万 | -2.66% |
| 582 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 17 |
BEAMXBEAMX
|
$0.00516 | $0.006377 | $0.004632 | $1,959.78万 | — | 4.81% |
| 72 |
ASTERAster
|
$0.6983 | $0.7052 | $0.693 | $255.53万 | $11.57亿 | -0.92% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.71万 | $3,600.89万 | 0.73% |
| 659 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.19万 | — | -0.07% |
| 89 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $192.69万 | $1,714.61万 | 2.64% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.88万 | $224.14万 | -2.25% |
| 517 |
GMXGMX
|
$8.05 | $8.34 | $8.05 | $12.92万 | $8,145.21万 | -2.54% |
| 220 |
STOStakeStone
|
$0.0305 | $0.0329 | $0.03 | $60.53万 | $684.41万 | -4.39% |
| 631 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.86万 | — | -0.55% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 194 |
KORUBKORUB
|
$10.6 | $10.78 | $10.51 | $71.61万 | — | 0.47% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
PancakeSwap _加密货币行情
PAX Gold _比特币
Dogecoin _数字货币市值
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
Pepe _比特币
Eigenlayer _以太坊ETH价格
BIO Protocol _比特币
Ondo _以太坊ETH价格
Plasma _数字货币市值
BIO Protocol _加密货币行情
Gram _加密货币行情
Worldcoin _比特币
Artificial _BTC行情
GOOGLB _币种排行
PAX Gold _比特币行情
Holo _BTC行情
Chainlink _币种排行
Bubblemaps _BTC行情
Zcash _数字货币市值
DODO _比特币行情
Cardano _比特币行情
Kite _数字货币市值
Injective _数字货币市值
Worldcoin _币种排行
Ethena _币种排行
Pepe _数字货币市值
MSTRB _币种排行
BNB _以太坊ETH价格
BNB _币种排行
Starknet _BTC行情
Gram _币种排行
Pump.fun _加密货币行情
RWUSD _比特币
Starknet _数字货币市值
Hashflow _以太坊ETH价格
Caldera _BTC行情
Aptos _以太坊ETH价格