24H 最高$0.07626
24H 最低$0.07537
今日开盘$0.07552
24H 成交量$1,239.20万
流通市值$130.01亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.00% |
| 451 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.44万 | $887.70万 | -1.11% |
| 527 |
MOVEMovement
|
$0.006373 | $0.006545 | $0.00624 | $12.39万 | $2,925.91万 | 0.43% |
| 545 |
SUSHISushi
|
$0.1955 | $0.1964 | $0.1924 | $11.10万 | $3,749.83万 | 0.93% |
| 524 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | -0.08% |
| 519 |
AVaulta
|
$0.082 | $0.083 | $0.0811 | $13.04万 | $1.28亿 | 1.11% |
| 472 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.40万 | $2,318.46万 | 0.58% |
| 564 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $9.15万 | $1,306.56万 | -1.81% |
| 18 |
BEAMXBEAMX
|
$0.004776 | $0.006377 | $0.004721 | $1,934.09万 | — | -2.77% |
| 66 |
ASTERAster
|
$0.6995 | $0.7099 | $0.696 | $308.13万 | $11.58亿 | 0.14% |
| 148 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $108.68万 | $3,605.41万 | 2.40% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.27% |
| 94 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $184.57万 | $1,862.56万 | 3.16% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $24.97万 | $225.67万 | -3.01% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.11万 | $8,208.96万 | -1.81% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.83万 | $686.23万 | -0.97% |
| 633 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.67 | $2.62万 | — | -0.85% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.76万 | — | 1.32% |
相关站点
共 40 个
TRON _数字货币市值
牛来 _BTC行情
Near Protocol _以太坊ETH价格
Origin _比特币
COTI _比特币行情
XRP _比特币行情
Aerodrome _币种排行
Gram _比特币行情
Pepe _比特币行情
Aerodrome _比特币行情
Stellar _以太坊ETH价格
USDC _加密货币行情
Quant _数字货币市值
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
INTCB _以太坊ETH价格
THORChain _币种排行
Dash _币种排行
Gitcoin _比特币
INTWB _比特币行情
Ethereum _比特币行情
Stellar _BTC行情
Injective _比特币行情
Celo _数字货币市值
Renzo _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
Stacks _加密货币行情
Injective _比特币
Sophon _加密货币行情
DODO _加密货币行情
SOXLB _加密货币行情
SOXLB _比特币行情
Hedera _加密货币行情
Bitcoin Cash _以太坊ETH价格
Morpho _比特币行情
Aster _BTC行情
Cardano _币种排行
Ripple USD _加密货币行情