24H 最高$0.10994
24H 最低$0.10484
今日开盘$0.10636
24H 成交量$28.24万
流通市值$7,877.22万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $4.03万 | $5,983.75万 | -1.54% |
| 432 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $20.73万 | $887.70万 | -2.85% |
| 529 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.94万 | $2,925.91万 | -0.47% |
| 544 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $10.95万 | $3,749.83万 | -0.21% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.88万 | $4,522.06万 | -0.39% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.05万 | $1.28亿 | -0.61% |
| 478 |
STRAXStratis
|
$0.01045 | $0.01062 | $0.01031 | $15.94万 | $2,318.46万 | 0.77% |
| 567 |
C98Coin98
|
$0.01293 | $0.01342 | $0.01287 | $8.62万 | $1,306.56万 | -2.78% |
| 17 |
BEAMXBEAMX
|
$0.004714 | $0.006377 | $0.004632 | $1,947.54万 | — | -4.17% |
| 66 |
ASTERAster
|
$0.6991 | $0.7099 | $0.696 | $297.02万 | $11.58亿 | -0.43% |
| 138 |
PHAPhala Network
|
$0.0427 | $0.0429 | $0.0404 | $114.14万 | $3,605.41万 | 2.40% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 92 |
OGNOrigin Protocol
|
$0.02515 | $0.02767 | $0.02411 | $185.82万 | $1,862.56万 | 2.99% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 398 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $25.22万 | $225.67万 | -3.61% |
| 499 |
GMXGMX
|
$8.12 | $8.38 | $8.09 | $14.32万 | $8,208.96万 | -2.75% |
| 118 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.82万 | $686.23万 | -1.92% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.84万 | — | -0.67% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 210 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.88万 | — | 1.13% |
相关站点
共 40 个
Plume _加密货币行情
Plume _BTC行情
BitTensor _数字货币市值
Ripple USD _比特币行情
Celestia _以太坊ETH价格
BitTensor _BTC行情
Aster _比特币行情
OFFICIAL TRUMP _币种排行
Aerodrome _比特币
Tether Gold _加密货币行情
RWUSD _币种排行
THORChain _比特币
BIO Protocol _比特币行情
First Digital _加密货币行情
Renzo _BTC行情
Arbitrum _比特币行情
Starknet _比特币行情
SNDKB _数字货币市值
Solv Protocol _数字货币市值
Pudgy Penguins _加密货币行情
Reserve Rights _比特币
Eigenlayer _以太坊ETH价格
MARSCOIN _加密货币行情
Gram _数字货币市值
SNDKB _比特币行情
Stacks _数字货币市值
USDC _BTC行情
INTWB _比特币
Stacks _比特币行情
Starknet _比特币
DODO _以太坊ETH价格
Aerodrome _BTC行情
Tether Gold _比特币行情
SNDKB _比特币行情
Kite _数字货币市值
Stacks _比特币行情
XRP _加密货币行情
Aave _比特币
Uniswap _加密货币行情
Aster _比特币行情