24H 最高$0.0557
24H 最低$0.0537
今日开盘$0.0557
24H 成交量$15.72万
流通市值$2,221.27万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 585 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.23万 | $2,926.73万 | -1.60% |
| 553 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $9.87万 | $3,730.33万 | -0.51% |
| 531 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.39% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $10.96万 | $1.27亿 | -0.85% |
| 385 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.01031 | $26.37万 | $2,316.08万 | -0.67% |
| 582 |
C98Coin98
|
$0.01291 | $0.01323 | $0.01286 | $7.49万 | $1,288.88万 | -2.12% |
| 17 |
BEAMXBEAMX
|
$0.004983 | $0.006377 | $0.004632 | $1,919.33万 | — | -0.16% |
| 72 |
ASTERAster
|
$0.6982 | $0.7085 | $0.696 | $258.29万 | $11.57亿 | -1.26% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0404 | $124.04万 | $3,600.89万 | 1.70% |
| 660 |
ASTSBASTSB
|
$40.81 | $41.11 | $40.78 | $1.13万 | — | 0.03% |
| 90 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $190.51万 | $1,714.61万 | 3.23% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 403 |
THEThena
|
$0.0482 | $0.0494 | $0.0476 | $24.56万 | $224.14万 | -2.03% |
| 499 |
GMXGMX
|
$8.19 | $8.34 | $8.08 | $13.93万 | $8,145.21万 | -0.97% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.71万 | $684.41万 | -3.47% |
| 630 |
SMCIBSMCIB
|
$32.71 | $33.12 | $32.66 | $2.84万 | — | -0.70% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 206 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.23万 | — | 0.95% |
相关站点
共 40 个
CRCLB _币种排行
Gitcoin _币种排行
XRP _币种排行
Aptos _BTC行情
Initia _比特币行情
ZAMA _以太坊ETH价格
Avalanche _币种排行
RWUSD _以太坊ETH价格
United Stables _BTC行情
Zcash _数字货币市值
Plume _币种排行
LayerZero _币种排行
Plume _数字货币市值
Cardano _比特币
INTCB _加密货币行情
RWUSD _币种排行
SNDKB _以太坊ETH价格
Cardano _比特币行情
BEAMX _加密货币行情
Origin _以太坊ETH价格
BIO Protocol _数字货币市值
PAX Gold _比特币行情
Aave _比特币行情
Caldera _BTC行情
Sophon _以太坊ETH价格
PancakeSwap _数字货币市值
PAX Gold _以太坊ETH价格
Dogecoin _BTC行情
Sui _币种排行
牛来 _以太坊ETH价格
USDC _比特币
BNB _比特币
Solana _币种排行
Cosmos _以太坊ETH价格
SOXLB _BTC行情
Quant _以太坊ETH价格
Worldcoin _币种排行
Gravity _比特币
NFPrompt _BTC行情
Bitcoin Cash _以太坊ETH价格