24H 最高$5.77
24H 最低$5.71
今日开盘$5.73
24H 成交量$4,639.19
流通市值—
24H 涨跌额($0.00)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.64万 | $872.16万 | -2.88% |
| 587 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 552 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1924 | $9.95万 | $3,730.33万 | -1.13% |
| 527 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.69万 | $4,486.95万 | -0.62% |
| 542 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.65万 | $1.27亿 | -1.58% |
| 367 |
STRAXStratis
|
$0.0103 | $0.01062 | $0.01028 | $28.39万 | $2,316.08万 | -0.96% |
| 578 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.63万 | $1,288.88万 | -2.50% |
| 17 |
BEAMXBEAMX
|
$0.005032 | $0.006377 | $0.004632 | $1,924.62万 | — | 0.68% |
| 71 |
ASTERAster
|
$0.6962 | $0.7061 | $0.696 | $253.86万 | $11.57亿 | -1.26% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $124.84万 | $3,600.89万 | 0.73% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 90 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $191.01万 | $1,714.61万 | 2.87% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.68万 | $224.14万 | -3.24% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.08万 | $8,145.21万 | -1.21% |
| 140 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $108.12万 | $684.41万 | -1.30% |
| 630 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.66 | $2.87万 | — | -0.43% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 201 |
KORUBKORUB
|
$10.65 | $10.78 | $10.51 | $68.44万 | — | 0.85% |
相关站点
共 40 个
NVDAB _比特币
Starknet _加密货币行情
Ripple USD _加密货币行情
Ethereum _比特币
Initia _数字货币市值
Solv Protocol _比特币行情
PAX Gold _比特币
Power Ledger _以太坊ETH价格
Pump.fun _比特币
Ethereum _加密货币行情
Filecoin _BTC行情
Uniswap _币种排行
Aave _加密货币行情
Hashflow _BTC行情
EUR _BTC行情
Starknet _币种排行
Near Protocol _加密货币行情
BitTensor _BTC行情
EUR _加密货币行情
Amp _币种排行
Artificial _比特币行情
Bitcoin _数字货币市值
TONToken _比特币行情
Aptos _以太坊ETH价格
Stacks _比特币行情
Nillion _比特币行情
ZAMA _加密货币行情
SuperVerse _加密货币行情
Lisk _币种排行
Starknet _比特币
牛来 _BTC行情
Nillion _比特币
RWUSD _比特币行情
Aerodrome _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
Power Ledger _比特币
EUR _币种排行
Hyperliquid _比特币行情
Caldera _加密货币行情