24H 最高$1.23
24H 最低$1.18
今日开盘$1.211
24H 成交量$14.74万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.25% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.94万 | $872.16万 | -2.90% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -1.95% |
| 555 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.98% |
| 519 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1259 | $12.70万 | $4,486.95万 | -1.33% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
| 374 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.51万 | $2,316.08万 | -2.19% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $7.96万 | $1,288.88万 | -2.37% |
| 17 |
BEAMXBEAMX
|
$0.005222 | $0.006377 | $0.004632 | $1,967.90万 | — | 7.18% |
| 72 |
ASTERAster
|
$0.6968 | $0.7045 | $0.693 | $253.00万 | $11.57亿 | -0.74% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0404 | $126.97万 | $3,600.89万 | 1.47% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 89 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $193.12万 | $1,714.61万 | 3.14% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 395 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.84万 | $224.14万 | -2.26% |
| 515 |
GMXGMX
|
$8.05 | $8.34 | $8.04 | $12.90万 | $8,145.21万 | -1.95% |
| 233 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $53.85万 | $684.41万 | -3.50% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.72万 | — | 0.66% |
相关站点
共 40 个
Origin _加密货币行情
Vanar Chain _币种排行
Hemi _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _数字货币市值
Aave _BTC行情
Tether Gold _以太坊ETH价格
Uniswap _比特币
Ripple USD _加密货币行情
MARSCOIN _币种排行
Tether Gold _比特币
Kite _数字货币市值
Eigenlayer _以太坊ETH价格
Aptos _比特币
Aster _比特币
Celo _以太坊ETH价格
Gravity _以太坊ETH价格
PancakeSwap _币种排行
Gitcoin _比特币
MSTRB _以太坊ETH价格
Zcash _比特币行情
Uniswap _币种排行
Ethereum _币种排行
Injective _币种排行
Official _以太坊ETH价格
Uniswap _币种排行
Nillion _币种排行
Ethena _币种排行
Aave _BTC行情
Nillion _比特币行情
Stellar _BTC行情
Hedera _比特币行情
Hemi _比特币行情
Stacks _币种排行
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
MARSCOIN _比特币行情
Ondo _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _加密货币行情