24H 最高$17.44
24H 最低$16.89
今日开盘$16.93
24H 成交量$7.20万
流通市值—
24H 涨跌额($0.41)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.91万 | $5,985.10万 | 0.00% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 588 |
MOVEMovement
|
$0.00628 | $0.006431 | $0.00624 | $6.97万 | $2,926.73万 | -1.83% |
| 546 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1924 | $10.46万 | $3,730.33万 | -0.67% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.62% |
| 534 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.05万 | $1.27亿 | -0.97% |
| 420 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $21.78万 | $2,316.08万 | 0.00% |
| 573 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 17 |
BEAMXBEAMX
|
$0.004994 | $0.006377 | $0.004632 | $1,920.20万 | — | -0.28% |
| 70 |
ASTERAster
|
$0.6988 | $0.7087 | $0.696 | $261.52万 | $11.57亿 | -1.26% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.89万 | $3,600.89万 | 1.94% |
| 660 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.12万 | — | 0.15% |
| 90 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $190.90万 | $1,714.61万 | 3.14% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 404 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.52万 | $224.14万 | -2.83% |
| 501 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -1.33% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.94万 | $684.41万 | -2.55% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.70% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 208 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.05万 | — | 1.04% |
相关站点
共 40 个
PancakeSwap _币种排行
LayerZero _BTC行情
Hyperliquid _比特币
Avalanche _以太坊ETH价格
Origin _币种排行
CoW Protocol _加密货币行情
Caldera _数字货币市值
XRP _加密货币行情
Bubblemaps _比特币行情
Hedera _比特币
DODO _比特币行情
BIO Protocol _比特币行情
Caldera _以太坊ETH价格
LayerZero _BTC行情
Bitcoin _BTC行情
Holo _数字货币市值
Avalanche _BTC行情
CRCLB _以太坊ETH价格
Ethena _币种排行
Origin _BTC行情
MARSCOIN _币种排行
Amp _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _加密货币行情
INTCB _币种排行
Gravity _币种排行
ZAMA _加密货币行情
INTCB _数字货币市值
BNB _比特币行情
Aerodrome _以太坊ETH价格
Celo _BTC行情
Litecoin _加密货币行情
Initia _数字货币市值
TONToken _比特币行情
Worldcoin _比特币
Morpho _比特币行情
USDC _比特币
CRCLB _比特币行情
ZAMA _数字货币市值
CRCLB _数字货币市值