24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -0.94% |
| 410 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.20万 | $872.16万 | -2.91% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 560 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.36% |
| 521 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1257 | $12.43万 | $4,486.95万 | -1.80% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
| 377 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.06万 | $2,316.08万 | -1.82% |
| 578 |
C98Coin98
|
$0.01273 | $0.01319 | $0.01267 | $8.19万 | $1,288.88万 | -2.53% |
| 17 |
BEAMXBEAMX
|
$0.005368 | $0.006377 | $0.004632 | $1,997.90万 | — | 12.58% |
| 72 |
ASTERAster
|
$0.6959 | $0.7045 | $0.693 | $253.36万 | $11.57亿 | -0.71% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $127.91万 | $3,600.89万 | 0.98% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
| 88 |
OGNOrigin Protocol
|
$0.02488 | $0.02767 | $0.02411 | $193.10万 | $1,714.61万 | 3.07% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 388 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.99万 | $224.14万 | -1.86% |
| 514 |
GMXGMX
|
$8 | $8.34 | $8.00 | $12.87万 | $8,145.21万 | -3.03% |
| 241 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $52.67万 | $684.41万 | -4.13% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.59万 | — | 0.95% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Zcash _加密货币行情
Ondo _加密货币行情
PancakeSwap _比特币行情
Hemi _比特币行情
Gram _以太坊ETH价格
Prometeus _数字货币市值
TONToken _比特币行情
BitTensor _数字货币市值
Bubblemaps _BTC行情
Morpho _数字货币市值
Worldcoin _比特币行情
Sophon _数字货币市值
MARSCOIN _数字货币市值
DODO _BTC行情
SuperVerse _数字货币市值
GOOGLB _加密货币行情
NVDAB _数字货币市值
Bitcoin Cash _BTC行情
Artificial _BTC行情
CRCLB _比特币
Avalanche _BTC行情
Bitcoin _币种排行
Ripple USD _比特币
Chainlink _以太坊ETH价格
牛来 _比特币行情
Filecoin _比特币行情
Kite _加密货币行情
Eigenlayer _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Quant _加密货币行情
Aptos _比特币
United Stables _比特币行情
SOXLB _币种排行
PancakeSwap _币种排行
Celo _比特币
CoW Protocol _以太坊ETH价格
DODO _BTC行情
RWUSD _加密货币行情
BIO Protocol _数字货币市值