24H 最高$18.53
24H 最低$18.04
今日开盘$18.21
24H 成交量$5.02万
流通市值—
24H 涨跌额($0.26)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -2.14% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.17万 | $887.70万 | -2.42% |
| 530 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.71万 | $2,925.91万 | -1.62% |
| 553 |
SUSHISushi
|
$0.1941 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.72% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.16% |
| 516 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $13.03万 | $1.28亿 | -0.97% |
| 479 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.70万 | $2,318.46万 | -0.57% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.67万 | $1,306.56万 | -3.21% |
| 18 |
BEAMXBEAMX
|
$0.004746 | $0.006377 | $0.004632 | $1,895.10万 | — | -4.24% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $286.95万 | $11.58亿 | -0.60% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $121.10万 | $3,605.41万 | 0.96% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.29万 | — | 0.17% |
| 91 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $185.96万 | $1,862.56万 | 3.48% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $14.03万 | $8,208.96万 | -2.17% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -2.24% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 210 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.98万 | — | 1.13% |
相关站点
共 40 个
ZAMA _币种排行
MSTRB _以太坊ETH价格
牛来 _币种排行
PAX Gold _币种排行
Stellar _比特币行情
BIO Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
BUSD _数字货币市值
Prometeus _币种排行
Stellar _比特币行情
Stacks _比特币
Pump.fun _BTC行情
SuperVerse _BTC行情
INTWB _加密货币行情
Panther _比特币
Cosmos _比特币行情
OFFICIAL TRUMP _币种排行
Cardano _数字货币市值
PancakeSwap _加密货币行情
Litecoin _比特币
Kite _数字货币市值
TONToken _以太坊ETH价格
Initia _比特币行情
SNDKB _数字货币市值
Solv Protocol _比特币
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
Celo _比特币行情
BitTensor _数字货币市值
NVDAB _比特币行情
Hashflow _比特币行情
Worldcoin _币种排行
USD1 _加密货币行情
Caldera _数字货币市值
Ethena _比特币行情
THORChain _BTC行情
RWUSD _比特币
Quant _数字货币市值