24H 最高$0.779
24H 最低$0.76
今日开盘$0.774
24H 成交量$29.06万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | -0.62% |
| 417 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.17万 | $872.16万 | -2.88% |
| 589 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.71万 | $2,926.73万 | -2.00% |
| 555 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1924 | $9.68万 | $3,730.33万 | -0.93% |
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1267 | $12.30万 | $4,486.95万 | -1.17% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.80万 | $1.27亿 | -1.46% |
| 368 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01028 | $28.17万 | $2,316.08万 | -1.81% |
| 578 |
C98Coin98
|
$0.01283 | $0.01323 | $0.01283 | $7.70万 | $1,288.88万 | -3.02% |
| 17 |
BEAMXBEAMX
|
$0.005053 | $0.006377 | $0.004632 | $1,932.45万 | — | 1.59% |
| 71 |
ASTERAster
|
$0.697 | $0.7059 | $0.6959 | $253.74万 | $11.57亿 | -1.22% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0404 | $126.09万 | $3,600.89万 | 0.00% |
| 662 |
ASTSBASTSB
|
$40.85 | $41.11 | $40.75 | $1.10万 | — | -0.05% |
| 88 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $190.88万 | $1,714.61万 | 2.95% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 393 |
THEThena
|
$0.0477 | $0.0492 | $0.0476 | $25.62万 | $224.14万 | -2.85% |
| 500 |
GMXGMX
|
$8.15 | $8.34 | $8.08 | $13.90万 | $8,145.21万 | -1.57% |
| 148 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $98.94万 | $684.41万 | -3.80% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 200 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $68.99万 | — | 0.66% |
相关站点
共 40 个
Bitcoin _币种排行
Dogecoin _数字货币市值
SNDKB _比特币
United Stables _以太坊ETH价格
COTI _加密货币行情
Avalanche _比特币行情
Celestia _比特币
Hemi _比特币
Gravity _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _比特币行情
GOOGLB _比特币行情
XRP _数字货币市值
SuperVerse _加密货币行情
Morpho _加密货币行情
Artificial _以太坊ETH价格
XRP _以太坊ETH价格
Hedera _比特币行情
PAX Gold _比特币
DODO _以太坊ETH价格
Vanar Chain _币种排行
Aerodrome _比特币行情
Hashflow _比特币行情
USDC _加密货币行情
Filecoin _数字货币市值
CRCLB _以太坊ETH价格
ZAMA _加密货币行情
BitTensor _比特币行情
Dash _以太坊ETH价格
LayerZero _加密货币行情
Ethena _数字货币市值
MARSCOIN _比特币行情
Plasma _数字货币市值
Gram _币种排行
Cosmos _数字货币市值
SuperVerse _币种排行
Starknet _比特币行情
COTI _数字货币市值
Panther _数字货币市值
Holo _BTC行情