24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$10.61万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 415 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.044 | $22.16万 | $872.16万 | -2.43% |
| 588 |
MOVEMovement
|
$0.006283 | $0.006431 | $0.00624 | $7.01万 | $2,926.73万 | -1.72% |
| 546 |
SUSHISushi
|
$0.1939 | $0.1959 | $0.1924 | $10.45万 | $3,730.33万 | -0.62% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.78% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.09万 | $1.27亿 | -0.97% |
| 420 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.72万 | $2,316.08万 | -0.19% |
| 573 |
C98Coin98
|
$0.01294 | $0.01325 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 17 |
BEAMXBEAMX
|
$0.004999 | $0.006377 | $0.004632 | $1,918.48万 | — | 0.62% |
| 70 |
ASTERAster
|
$0.6989 | $0.7089 | $0.696 | $262.43万 | $11.57亿 | -1.40% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.97万 | $3,600.89万 | 1.45% |
| 660 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.18万 | — | 0.22% |
| 90 |
OGNOrigin Protocol
|
$0.0252 | $0.02767 | $0.02411 | $190.81万 | $1,714.61万 | 2.82% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $224.14万 | -2.64% |
| 503 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $13.74万 | $8,145.21万 | -1.45% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.98万 | $684.41万 | -3.17% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $67.94万 | — | 1.14% |
相关站点
共 40 个
Solana _BTC行情
Solana _比特币行情
Celestia _以太坊ETH价格
Ondo _币种排行
Litecoin _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Ripple USD _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _数字货币市值
Cosmos _加密货币行情
Ethena _币种排行
Celestia _比特币
Starknet _加密货币行情
Tether Gold _数字货币市值
Kite _币种排行
PAX Gold _BTC行情
TRON _BTC行情
Arbitrum _加密货币行情
Filecoin _加密货币行情
SuperVerse _币种排行
Nillion _比特币行情
Nillion _加密货币行情
Origin _数字货币市值
DODO _比特币
Eigenlayer _数字货币市值
Hashflow _比特币
CoW Protocol _BTC行情
Pudgy Penguins _币种排行
Near Protocol _比特币行情
United Stables _币种排行
DODO _比特币行情
BIO Protocol _比特币
OFFICIAL TRUMP _比特币
Eigenlayer _比特币行情
Ripple USD _比特币
Starknet _比特币
Aster _比特币行情
Filecoin _加密货币行情
Celo _币种排行