24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.98万 | $5,983.75万 | -0.31% |
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.64万 | $887.70万 | -1.33% |
| 527 |
MOVEMovement
|
$0.006377 | $0.006545 | $0.00624 | $12.58万 | $2,925.91万 | 0.33% |
| 546 |
SUSHISushi
|
$0.1954 | $0.1964 | $0.1924 | $11.09万 | $3,749.83万 | 0.88% |
| 524 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | 0.08% |
| 519 |
AVaulta
|
$0.0821 | $0.083 | $0.0812 | $13.10万 | $1.28亿 | 0.86% |
| 483 |
STRAXStratis
|
$0.01044 | $0.01062 | $0.0103 | $15.77万 | $2,318.46万 | 1.07% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.01万 | $1,306.56万 | -2.19% |
| 18 |
BEAMXBEAMX
|
$0.004776 | $0.006377 | $0.004721 | $1,934.86万 | — | -3.75% |
| 66 |
ASTERAster
|
$0.6999 | $0.7099 | $0.696 | $308.20万 | $11.58亿 | 0.24% |
| 147 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $109.32万 | $3,605.41万 | 2.41% |
| 659 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.78 | $1.35万 | — | 0.29% |
| 94 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $184.73万 | $1,862.56万 | 2.87% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.00万 | $225.67万 | -3.02% |
| 508 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.08万 | $8,208.96万 | -1.93% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.89万 | $686.23万 | -1.29% |
| 632 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.67 | $2.62万 | — | -0.94% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 211 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.55万 | — | 1.23% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
TONToken _以太坊ETH价格
EUR _比特币行情
Eigenlayer _加密货币行情
SuperRare _比特币
Cosmos _以太坊ETH价格
牛来 _加密货币行情
Morpho _比特币
DODO _比特币行情
PAX Gold _币种排行
SuperRare _加密货币行情
THORChain _比特币行情
Near Protocol _数字货币市值
Quant _BTC行情
Aave _数字货币市值
INTCB _数字货币市值
ZAMA _BTC行情
ZAMA _数字货币市值
Near Protocol _以太坊ETH价格
Hashflow _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
DODO _加密货币行情
MARSCOIN _比特币行情
USDC _币种排行
Artificial _BTC行情
Celo _币种排行
Dogecoin _以太坊ETH价格
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格
Nillion _数字货币市值
BitTensor _BTC行情
MSTRB _数字货币市值
Gravity _币种排行
Cardano _加密货币行情
Celestia _币种排行
ZAMA _币种排行
USD1 _比特币行情
RedStone _比特币行情
Vanar Chain _以太坊ETH价格
Artificial _以太坊ETH价格