24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.20万 | $5,985.10万 | -1.87% |
| 406 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.84万 | $872.16万 | -2.46% |
| 588 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.83万 | $2,926.73万 | -2.20% |
| 565 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $9.30万 | $3,730.33万 | -0.67% |
| 512 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 539 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.14万 | $1.27亿 | -1.70% |
| 390 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $25.94万 | $2,316.08万 | -2.37% |
| 542 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $11.01万 | $1,288.88万 | -2.82% |
| 17 |
BEAMXBEAMX
|
$0.005618 | $0.006377 | $0.004632 | $2,036.75万 | — | 9.62% |
| 72 |
ASTERAster
|
$0.6946 | $0.7035 | $0.693 | $252.18万 | $11.57亿 | -1.14% |
| 121 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $130.14万 | $3,600.89万 | 0.00% |
| 655 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.23万 | — | 0.12% |
| 88 |
OGNOrigin Protocol
|
$0.02478 | $0.02767 | $0.02411 | $194.49万 | $1,714.61万 | 2.19% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.55万 | $224.14万 | -1.66% |
| 515 |
GMXGMX
|
$7.93 | $8.34 | $7.93 | $13.19万 | $8,145.21万 | -4.34% |
| 259 |
STOStakeStone
|
$0.03 | $0.0314 | $0.03 | $46.55万 | $684.41万 | -3.54% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.55% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 192 |
KORUBKORUB
|
$10.67 | $10.78 | $10.52 | $71.99万 | — | 1.14% |
相关站点
共 40 个
Caldera _比特币行情
Gram _以太坊ETH价格
CoW Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
Initia _比特币行情
PAX Gold _数字货币市值
Ondo _BTC行情
SuperVerse _以太坊ETH价格
Nillion _数字货币市值
Celo _加密货币行情
Dash _数字货币市值
Zcash _币种排行
Initia _以太坊ETH价格
INTCB _币种排行
Sui _币种排行
Plume _币种排行
LayerZero _BTC行情
Pepe _币种排行
Bitcoin _比特币行情
BitTensor _币种排行
Kite _比特币行情
Official _比特币行情
NVDAB _数字货币市值
Reserve Rights _币种排行
Origin _币种排行
BNB _比特币
Aave _数字货币市值
Stacks _以太坊ETH价格
Quant _比特币行情
牛来 _比特币行情
Hemi _以太坊ETH价格
INTWB _BTC行情
USD1 _数字货币市值
Aerodrome _比特币
BIO Protocol _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
Solana _BTC行情
Bubblemaps _币种排行
USD1 _比特币行情