24H 最高$0.0499
24H 最低$0.0471
今日开盘$0.0495
24H 成交量$24.61万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.91万 | $5,985.10万 | 0.00% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 588 |
MOVEMovement
|
$0.00628 | $0.006431 | $0.00624 | $6.97万 | $2,926.73万 | -1.83% |
| 546 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1924 | $10.46万 | $3,730.33万 | -0.67% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.62% |
| 534 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.05万 | $1.27亿 | -0.97% |
| 420 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $21.78万 | $2,316.08万 | 0.00% |
| 573 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 17 |
BEAMXBEAMX
|
$0.004994 | $0.006377 | $0.004632 | $1,920.20万 | — | -0.28% |
| 70 |
ASTERAster
|
$0.6988 | $0.7087 | $0.696 | $261.52万 | $11.57亿 | -1.26% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.89万 | $3,600.89万 | 1.94% |
| 660 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.12万 | — | 0.15% |
| 90 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $190.90万 | $1,714.61万 | 3.14% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 404 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.52万 | $224.14万 | -2.83% |
| 501 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -1.33% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.94万 | $684.41万 | -2.55% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.70% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 208 |
KORUBKORUB
|
$10.67 | $10.78 | $10.51 | $68.05万 | — | 1.04% |
相关站点
共 40 个
PAX Gold _BTC行情
BIO Protocol _数字货币市值
LayerZero _以太坊ETH价格
XRP _BTC行情
Stacks _BTC行情
Initia _BTC行情
Quant _BTC行情
XRP _加密货币行情
Avalanche _比特币行情
Holo _加密货币行情
Nillion _比特币行情
Aster _以太坊ETH价格
MSTRB _比特币
CRCLB _BTC行情
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
Hashflow _BTC行情
Injective _币种排行
XRP _比特币行情
Eigenlayer _比特币行情
United Stables _数字货币市值
Caldera _BTC行情
Plume _以太坊ETH价格
Lisk _加密货币行情
牛来 _比特币行情
USD1 _币种排行
INTCB _比特币
USD1 _数字货币市值
Sui _比特币行情
NVDAB _比特币
Ethereum _比特币
Zcash _BTC行情
Ondo _比特币行情
Cardano _比特币行情
Pepe _加密货币行情
MARSCOIN _以太坊ETH价格
Solv Protocol _数字货币市值
PAX Gold _BTC行情
Avalanche _数字货币市值
MSTRB _币种排行