24H 最高$185.77
24H 最低$184.91
今日开盘$185.33
24H 成交量$2.55万
流通市值—
24H 涨跌额($0.04)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -2.14% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.17万 | $887.70万 | -2.42% |
| 530 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.71万 | $2,925.91万 | -1.62% |
| 553 |
SUSHISushi
|
$0.1941 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.72% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.16% |
| 516 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $13.03万 | $1.28亿 | -0.97% |
| 479 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.70万 | $2,318.46万 | -0.57% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.67万 | $1,306.56万 | -3.21% |
| 18 |
BEAMXBEAMX
|
$0.004746 | $0.006377 | $0.004632 | $1,895.10万 | — | -4.24% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $286.95万 | $11.58亿 | -0.60% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $121.10万 | $3,605.41万 | 0.96% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.29万 | — | 0.17% |
| 91 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $185.96万 | $1,862.56万 | 3.48% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $14.03万 | $8,208.96万 | -2.17% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -2.24% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 210 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.98万 | — | 1.13% |
相关站点
共 40 个
Pump.fun _加密货币行情
Worldcoin _比特币
Bitcoin Cash _加密货币行情
Caldera _BTC行情
Sophon _比特币
Solana _币种排行
SuperVerse _BTC行情
Pepe _比特币
Solv Protocol _比特币行情
PancakeSwap _数字货币市值
Sui _BTC行情
Bitcoin _比特币
Caldera _比特币
USDC _以太坊ETH价格
Arbitrum _比特币
BEAMX _比特币
Plume _比特币行情
BNB _BTC行情
Lisk _BTC行情
Tether Gold _BTC行情
Prometeus _BTC行情
BEAMX _比特币行情
Prometeus _比特币行情
Uniswap _币种排行
Bitcoin _币种排行
CRCLB _数字货币市值
Celo _以太坊ETH价格
Amp _数字货币市值
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gravity _BTC行情
COTI _以太坊ETH价格
Aave _加密货币行情
Caldera _比特币
CRCLB _比特币
Starknet _BTC行情
RWUSD _数字货币市值
Aave _币种排行
Hedera _加密货币行情
Vanar Chain _以太坊ETH价格