24H 最高$0.1102
24H 最低$0.1042
今日开盘$0.1088
24H 成交量$52.36万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.24% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.29万 | $872.16万 | -2.46% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -1.98% |
| 560 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.58万 | $3,730.33万 | -0.78% |
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.67万 | $4,486.95万 | -1.33% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.34% |
| 375 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.52万 | $2,316.08万 | -2.57% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.00万 | $1,288.88万 | -2.37% |
| 17 |
BEAMXBEAMX
|
$0.005267 | $0.006377 | $0.004632 | $1,974.06万 | — | 8.00% |
| 72 |
ASTERAster
|
$0.698 | $0.7045 | $0.693 | $252.68万 | $11.57亿 | -0.68% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $127.02万 | $3,600.89万 | 1.48% |
| 659 |
ASTSBASTSB
|
$40.78 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
| 88 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $193.06万 | $1,714.61万 | 2.97% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 393 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.82万 | $224.14万 | -2.06% |
| 514 |
GMXGMX
|
$8.04 | $8.34 | $8.04 | $12.92万 | $8,145.21万 | -2.19% |
| 237 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $53.28万 | $684.41万 | -2.89% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.65万 | — | 0.86% |
相关站点
共 40 个
Artificial _比特币行情
牛来 _以太坊ETH价格
SNDKB _币种排行
BitTensor _BTC行情
Tether Gold _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Gram _加密货币行情
Aptos _BTC行情
Hedera _以太坊ETH价格
BEAMX _比特币
Kite _数字货币市值
Injective _比特币
THORChain _以太坊ETH价格
Ethereum _比特币行情
USDC _BTC行情
DODO _BTC行情
CoW Protocol _币种排行
Worldcoin _币种排行
NVDAB _以太坊ETH价格
Avalanche _BTC行情
Pudgy Penguins _比特币行情
Sophon _以太坊ETH价格
BEAMX _加密货币行情
Injective _加密货币行情
Holo _BTC行情
Chainlink _币种排行
Litecoin _加密货币行情
Filecoin _币种排行
COTI _比特币行情
INTCB _比特币行情
SuperVerse _比特币
Solana _比特币行情
Bubblemaps _数字货币市值
SNDKB _BTC行情
Hedera _比特币行情
Sui _以太坊ETH价格
USDC _BTC行情
Aerodrome _币种排行
Eigenlayer _以太坊ETH价格