24H 最高$153.03
24H 最低$149.75
今日开盘$150.58
24H 成交量$78.30万
流通市值—
24H 涨跌额($1.38)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00315 | $4.15万 | $5,985.10万 | -2.17% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.45% |
| 588 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.82万 | $2,926.73万 | -2.17% |
| 562 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.72% |
| 512 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $13.24万 | $4,486.95万 | -0.94% |
| 540 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.09万 | $1.27亿 | -1.58% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.82万 | $2,316.08万 | -0.77% |
| 547 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $10.61万 | $1,288.88万 | -3.03% |
| 17 |
BEAMXBEAMX
|
$0.005615 | $0.006377 | $0.004632 | $2,011.90万 | — | 9.65% |
| 73 |
ASTERAster
|
$0.6973 | $0.7045 | $0.693 | $244.94万 | $11.57亿 | -0.97% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.62万 | $3,600.89万 | 0.00% |
| 657 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.20万 | — | 0.27% |
| 88 |
OGNOrigin Protocol
|
$0.02489 | $0.02767 | $0.02411 | $193.95万 | $1,714.61万 | 2.51% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 411 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $23.06万 | $224.14万 | -0.63% |
| 517 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -3.49% |
| 256 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.47万 | $684.41万 | -3.20% |
| 630 |
SMCIBSMCIB
|
$32.83 | $33.12 | $32.66 | $2.84万 | — | -0.49% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 189 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.32万 | — | 1.32% |
相关站点
共 40 个
Kite _比特币
NFPrompt _比特币
NFPrompt _加密货币行情
Origin _以太坊ETH价格
Avalanche _加密货币行情
Midnight _比特币行情
TONToken _加密货币行情
Uniswap _加密货币行情
Aave _比特币行情
Avalanche _比特币
Stellar _比特币
牛来 _比特币行情
SuperVerse _币种排行
Official _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _币种排行
INTCB _比特币行情
PAX Gold _加密货币行情
牛来 _数字货币市值
NVDAB _币种排行
Hyperliquid _比特币
XRP _比特币
Vanar Chain _比特币行情
CoW Protocol _数字货币市值
Bubblemaps _BTC行情
Sui _数字货币市值
Origin _BTC行情
First Digital _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _BTC行情
Lisk _数字货币市值
Worldcoin _以太坊ETH价格
MSTRB _比特币
Litecoin _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _以太坊ETH价格
TRON _币种排行
Aster _BTC行情