24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.89万 | $5,983.75万 | 0.31% |
| 453 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $18.88万 | $887.70万 | -0.22% |
| 529 |
MOVEMovement
|
$0.006344 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | 0.84% |
| 553 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.68万 | $3,749.83万 | 0.46% |
| 515 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $13.78万 | $4,522.06万 | 0.16% |
| 525 |
AVaulta
|
$0.0826 | $0.083 | $0.0809 | $12.46万 | $1.28亿 | 1.98% |
| 471 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.80万 | $2,318.46万 | 0.48% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.75万 | $1,306.56万 | -0.31% |
| 18 |
BEAMXBEAMX
|
$0.004998 | $0.006377 | $0.004721 | $1,928.26万 | — | -0.79% |
| 67 |
ASTERAster
|
$0.6989 | $0.7099 | $0.695 | $306.55万 | $11.58亿 | 0.46% |
| 151 |
PHAPhala Network
|
$0.0424 | $0.0427 | $0.0404 | $106.91万 | $3,605.41万 | 2.91% |
| 656 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.73 | $1.38万 | — | 0.44% |
| 95 |
OGNOrigin Protocol
|
$0.02568 | $0.02767 | $0.02411 | $182.18万 | $1,862.56万 | 4.99% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.82% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.39万 | $8,208.96万 | -1.33% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.47万 | $686.23万 | 0.00% |
| 633 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.67 | $2.60万 | — | -0.30% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 223 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $64.69万 | — | 2.19% |
相关站点
共 40 个
PAX Gold _比特币行情
Tether Gold _加密货币行情
BitTensor _比特币行情
Near Protocol _比特币行情
Sophon _加密货币行情
SuperVerse _加密货币行情
Succinct _加密货币行情
牛来 _比特币
Origin _加密货币行情
Succinct _比特币
Sui _BTC行情
Uniswap _以太坊ETH价格
Aptos _比特币
Sui _比特币
Caldera _BTC行情
Ondo _币种排行
Reserve Rights _BTC行情
SNDKB _BTC行情
COTI _BTC行情
Dogecoin _比特币
Filecoin _比特币
牛来 _加密货币行情
MSTRB _比特币行情
NVDAB _比特币
TONToken _以太坊ETH价格
Aave _加密货币行情
Nillion _加密货币行情
TRON _币种排行
Celo _数字货币市值
Aptos _BTC行情
Kite _加密货币行情
Cardano _数字货币市值
Aave _比特币
Nillion _以太坊ETH价格
Morpho _币种排行
牛来 _BTC行情
Prometeus _以太坊ETH价格
Stacks _BTC行情
Celo _加密货币行情
Aerodrome _BTC行情