24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5259
24H 成交量$105.87万
流通市值$5.33亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -0.31% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.50万 | $887.70万 | -0.89% |
| 527 |
MOVEMovement
|
$0.006388 | $0.006545 | $0.00624 | $12.56万 | $2,925.91万 | 0.68% |
| 545 |
SUSHISushi
|
$0.1959 | $0.1964 | $0.1924 | $11.07万 | $3,749.83万 | 1.14% |
| 525 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | 0.08% |
| 519 |
AVaulta
|
$0.0821 | $0.083 | $0.0811 | $13.09万 | $1.28亿 | 1.23% |
| 476 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.24万 | $2,318.46万 | 0.29% |
| 566 |
C98Coin98
|
$0.01299 | $0.01342 | $0.01287 | $9.12万 | $1,306.56万 | -1.89% |
| 18 |
BEAMXBEAMX
|
$0.004771 | $0.006377 | $0.004721 | $1,932.70万 | — | -3.40% |
| 66 |
ASTERAster
|
$0.7 | $0.7099 | $0.696 | $308.62万 | $11.58亿 | 0.34% |
| 147 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $108.96万 | $3,605.41万 | 2.89% |
| 659 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 94 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $184.83万 | $1,862.56万 | 2.91% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0484 | $0.0503 | $0.0476 | $24.95万 | $225.67万 | -2.62% |
| 508 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.09万 | $8,208.96万 | -1.69% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.87万 | $686.23万 | -1.61% |
| 633 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.67 | $2.62万 | — | -0.94% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 211 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.94万 | — | 1.32% |
相关站点
共 40 个
牛来 _比特币行情
Caldera _比特币行情
Bubblemaps _加密货币行情
Chainlink _比特币行情
First Digital _以太坊ETH价格
BNB _比特币
Dogecoin _比特币行情
Dash _比特币
Quant _以太坊ETH价格
CRCLB _比特币行情
Gitcoin _以太坊ETH价格
Aave _比特币行情
Plume _以太坊ETH价格
DODO _币种排行
Filecoin _币种排行
Reserve Rights _BTC行情
CoW Protocol _以太坊ETH价格
Plasma _数字货币市值
Pepe _币种排行
BNB _BTC行情
Ripple USD _加密货币行情
Celo _比特币行情
Filecoin _数字货币市值
Amp _比特币行情
Morpho _币种排行
Avalanche _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _BTC行情
Ethereum _比特币行情
SNDKB _比特币行情
Stacks _加密货币行情
SNDKB _币种排行
RedStone _比特币行情
Ondo _数字货币市值
Nillion _数字货币市值
Artificial _比特币
SuperVerse _比特币
First Digital _比特币
BEAMX _加密货币行情
Quant _数字货币市值