24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | -0.62% |
| 417 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.13万 | $872.16万 | -2.88% |
| 587 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.93万 | $2,926.73万 | -1.89% |
| 553 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.73万 | $3,730.33万 | -1.03% |
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1267 | $12.30万 | $4,486.95万 | -1.24% |
| 539 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.74万 | $1.27亿 | -1.58% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.16万 | $2,316.08万 | -1.34% |
| 578 |
C98Coin98
|
$0.01283 | $0.01323 | $0.01283 | $7.68万 | $1,288.88万 | -3.02% |
| 17 |
BEAMXBEAMX
|
$0.005083 | $0.006377 | $0.004632 | $1,930.19万 | — | 2.03% |
| 71 |
ASTERAster
|
$0.697 | $0.7061 | $0.6959 | $253.95万 | $11.57亿 | -1.26% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.99万 | $3,600.89万 | 0.24% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.09万 | — | -0.20% |
| 89 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $191.05万 | $1,714.61万 | 2.95% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 393 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.60万 | $224.14万 | -2.85% |
| 499 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $13.89万 | $8,145.21万 | -1.69% |
| 148 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $98.97万 | $684.41万 | -3.19% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.88万 | — | -0.76% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 201 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $68.98万 | — | 0.66% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _BTC行情
Caldera _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _比特币行情
PancakeSwap _币种排行
United Stables _比特币行情
Zcash _比特币行情
Injective _比特币
Pepe _加密货币行情
Caldera _比特币行情
Prometeus _加密货币行情
Gravity _加密货币行情
Filecoin _比特币行情
Aster _比特币
BIO Protocol _币种排行
Bitcoin Cash _比特币行情
Starknet _数字货币市值
Gravity _BTC行情
Hashflow _数字货币市值
Near Protocol _数字货币市值
SOXLB _BTC行情
NVDAB _以太坊ETH价格
Stellar _加密货币行情
Filecoin _BTC行情
Holo _BTC行情
BIO Protocol _币种排行
BNB _BTC行情
Starknet _比特币行情
Ethena _加密货币行情
牛来 _币种排行
INTWB _以太坊ETH价格
GOOGLB _比特币行情
Prometeus _比特币
Avalanche _币种排行
NVDAB _加密货币行情
Litecoin _数字货币市值
Dash _BTC行情
Morpho _数字货币市值