币种695
上涨259
下跌426
24H 成交额$28.21亿
总市值$2.41兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$356.35 | $357.29 | $353.17 | $4,335.61 | — | 0.78% |
| 673 |
BRKBBBRKBB
|
$541.19 | $545.70 | $541.19 | $1.18万 | — | -0.58% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 644 |
CYPHBCYPHB
|
$3.05 | $3.07 | $2.96 | $2.93万 | — | 1.67% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 216 |
SPYBSPYB
|
$760 | $760.68 | $757.71 | $60.65万 | — | 0.26% |
| 692 |
CRWDBCRWDB
|
$253.51 | $254.33 | $249.71 | $4,450.83 | — | 1.17% |
| 388 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.47万 | $1.93亿 | -1.33% |
| 47 |
SOXLBSOXLB
|
$81.82 | $82.40 | $77.30 | $573.80万 | — | 5.28% |
| 615 |
QKCQuarkChain
|
$0.002323 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -3.85% |
| 328 |
ATAPRO
|
$0.1243 | $0.1296 | $0.1205 | $33.86万 | $2,929.42万 | 1.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,845.24万 | $1.77亿 | -0.01% |
| 668 |
CRMBCRMB
|
$228.88 | $229.88 | $228.36 | $1.58万 | — | -0.01% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6239 | $0.6485 | $0.6195 | $185.60万 | $5.15亿 | -3.45% |
| 355 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.51万 | $311.61万 | -2.19% |
| 551 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.31万 | $270.26万 | -0.37% |
| 306 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $37.31万 | $2.90亿 | -0.89% |
| 214 |
REDRedStone
|
$0.1367 | $0.14 | $0.134 | $62.19万 | $3,799.93万 | -1.51% |
| 147 |
RAYRaydium
|
$1.6171 | $1.64 | $1.60 | $98.25万 | $4.38亿 | -0.66% |
| 375 |
SYNSynapse
|
$0.15743 | $0.16027 | $0.1525 | $28.37万 | $3,422.48万 | 0.78% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 115 |
EIGENEigenlayer
|
$0.185 | $0.1929 | $0.1828 | $150.42万 | $4,559.15万 | -3.45% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $442.86万 | $4.23亿 | -0.19% |
| 273 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $42.92万 | $1,257.62万 | -0.84% |
| 315 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00495 | $35.85万 | $1,145.51万 | 2.42% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 174 |
TSLABTSLAB
|
$402.06 | $402.71 | $398.04 | $82.83万 | — | 0.61% |
| 627 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.20万 | $1,529.73万 | -2.52% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 469 |
METMeteora
|
$0.2832 | $0.286 | $0.2777 | $17.79万 | $1.36亿 | -0.25% |
| 357 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $30.41万 | $5,447.20万 | -5.50% |
| 619 |
AVGOBAVGOB
|
$331.35 | $331.93 | $326.54 | $4.92万 | — | 1.30% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $97.96万 | $1,691.07万 | -3.68% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 0.94% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.68万 | $13.18亿 | 0.01% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.60% |
| 318 |
METABMETAB
|
$617.27 | $617.73 | $613.98 | $35.42万 | — | 0.46% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.31万 | $357.58万 | 0.64% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.15万 | $5.75亿 | -2.40% |
| 325 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $34.15万 | $7,317.73万 | -1.33% |
| 350 |
EWYBEWYB
|
$157.69 | $158.38 | $152.47 | $31.38万 | — | 3.12% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $39.87万 | $846.01万 | -11.46% |
| 546 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -1.13% |
| 134 |
JSTJUST
|
$0.13886 | $0.13905 | $0.13526 | $120.53万 | $13.63亿 | 2.43% |
| 8 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $4,546.73万 | $792.14亿 | 0.42% |
| 622 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.60% |
相关站点
共 40 个
RWUSD _比特币行情
KORUB _币种排行
TRON _数字货币市值
Hyperliquid _比特币行情
XRP _以太坊ETH价格
Aster _币种排行
Gram _币种排行
First Digital _加密货币行情
Sei _比特币行情
Sui _比特币
Ethereum _数字货币市值
Uniswap _加密货币行情
SuperVerse _加密货币行情
Tether Gold _币种排行
Vanar Chain _加密货币行情
Cosmos _以太坊ETH价格
Initia _加密货币行情
MARSCOIN _以太坊ETH价格
Vanar Chain _比特币行情
SKHYB _比特币
Bitcoin _币种排行
Filecoin _BTC行情
RWUSD _加密货币行情
TRON _比特币行情
LayerZero _BTC行情
SKHYB _以太坊ETH价格
BEAMX _比特币
MSTRB _比特币
Hedera _比特币行情
Starknet _币种排行
Dogecoin _比特币
Chainlink _数字货币市值
Official _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _币种排行
Reserve Rights _比特币行情
Cosmos _比特币
COTI _币种排行
Bitcoin Cash _比特币