24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$134.21万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $4.03万 | $5,983.75万 | -1.54% |
| 432 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $20.73万 | $887.70万 | -2.85% |
| 529 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.94万 | $2,925.91万 | -0.47% |
| 544 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $10.95万 | $3,749.83万 | -0.21% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.88万 | $4,522.06万 | -0.39% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.05万 | $1.28亿 | -0.61% |
| 478 |
STRAXStratis
|
$0.01045 | $0.01062 | $0.01031 | $15.94万 | $2,318.46万 | 0.77% |
| 567 |
C98Coin98
|
$0.01293 | $0.01342 | $0.01287 | $8.62万 | $1,306.56万 | -2.78% |
| 17 |
BEAMXBEAMX
|
$0.004714 | $0.006377 | $0.004632 | $1,947.54万 | — | -4.17% |
| 66 |
ASTERAster
|
$0.6991 | $0.7099 | $0.696 | $297.02万 | $11.58亿 | -0.43% |
| 138 |
PHAPhala Network
|
$0.0427 | $0.0429 | $0.0404 | $114.14万 | $3,605.41万 | 2.40% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 92 |
OGNOrigin Protocol
|
$0.02515 | $0.02767 | $0.02411 | $185.82万 | $1,862.56万 | 2.99% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 398 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $25.22万 | $225.67万 | -3.61% |
| 499 |
GMXGMX
|
$8.12 | $8.38 | $8.09 | $14.32万 | $8,208.96万 | -2.75% |
| 118 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.82万 | $686.23万 | -1.92% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.84万 | — | -0.67% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 210 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.88万 | — | 1.13% |
相关站点
共 40 个
Ondo _数字货币市值
Hashflow _币种排行
INTWB _比特币行情
Cardano _数字货币市值
Dogecoin _BTC行情
Aerodrome _比特币
INTCB _以太坊ETH价格
ZAMA _以太坊ETH价格
TONToken _加密货币行情
USDC _以太坊ETH价格
Tether Gold _比特币行情
Amp _以太坊ETH价格
Aptos _加密货币行情
Celestia _比特币行情
Initia _币种排行
Celo _数字货币市值
Gitcoin _BTC行情
Ondo _币种排行
Litecoin _数字货币市值
Aster _比特币
Cosmos _比特币行情
BNB _BTC行情
Internet _加密货币行情
DODO _币种排行
Aptos _BTC行情
COTI _比特币
Gitcoin _比特币
Morpho _加密货币行情
Zcash _币种排行
Chainlink _数字货币市值
PAX Gold _比特币行情
Sophon _比特币行情
Celo _比特币
Cosmos _比特币
Stellar _数字货币市值
USDC _比特币
Internet _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
Avalanche _BTC行情