24H 最高$0.02441
24H 最低$0.02331
今日开盘$0.02351
24H 成交量$21.93万
流通市值$1,276.97万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -1.24% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $21.72万 | $887.70万 | -2.43% |
| 578 |
MOVEMovement
|
$0.006305 | $0.006461 | $0.00624 | $7.86万 | $2,925.91万 | -2.41% |
| 549 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.45万 | $3,749.83万 | -0.82% |
| 520 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $12.34万 | $4,522.06万 | -1.16% |
| 534 |
AVaulta
|
$0.0817 | $0.083 | $0.0814 | $11.27万 | $1.28亿 | -0.73% |
| 442 |
STRAXStratis
|
$0.01059 | $0.01062 | $0.01031 | $19.73万 | $2,318.46万 | 1.83% |
| 572 |
C98Coin98
|
$0.01291 | $0.01332 | $0.01286 | $8.15万 | $1,306.56万 | -3.08% |
| 17 |
BEAMXBEAMX
|
$0.004906 | $0.006377 | $0.004632 | $1,894.97万 | — | -0.89% |
| 68 |
ASTERAster
|
$0.6978 | $0.7099 | $0.696 | $272.88万 | $11.58亿 | -0.98% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.19万 | $3,605.41万 | 1.45% |
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.22万 | — | 0.22% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.31% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -3.03% |
| 506 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.78万 | $8,208.96万 | -2.17% |
| 114 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.24万 | — | 1.14% |
相关站点
共 40 个
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _比特币行情
Celestia _加密货币行情
Hyperliquid _数字货币市值
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
MARSCOIN _加密货币行情
BEAMX _加密货币行情
RWUSD _加密货币行情
Stellar _比特币
First Digital _比特币行情
EUR _币种排行
Gravity _BTC行情
RWUSD _BTC行情
BIO Protocol _比特币行情
Eigenlayer _BTC行情
PAX Gold _币种排行
Kite _加密货币行情
Amp _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _比特币
NVDAB _加密货币行情
Origin _以太坊ETH价格
Celo _加密货币行情
Ethereum _比特币
Worldcoin _币种排行
Hedera _数字货币市值
Plume _以太坊ETH价格
BitTensor _加密货币行情
Initia _比特币行情
Stacks _比特币
Bubblemaps _币种排行
Hyperliquid _币种排行
Cardano _比特币
Celo _比特币
NVDAB _比特币行情
Zcash _比特币行情
Artificial _比特币行情