24H 最高$7.83万
24H 最低$7.75万
今日开盘$77748.01
24H 成交量$4.64亿
流通市值$1.57兆
24H 涨跌额($191.81)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.31% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.57万 | $872.16万 | -2.88% |
| 586 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 553 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $9.92万 | $3,730.33万 | -0.82% |
| 530 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.42万 | $4,486.95万 | -0.55% |
| 542 |
AVaulta
|
$0.0813 | $0.083 | $0.0813 | $10.65万 | $1.27亿 | -1.46% |
| 366 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.61万 | $2,316.08万 | -1.25% |
| 579 |
C98Coin98
|
$0.01284 | $0.01323 | $0.01284 | $7.53万 | $1,288.88万 | -2.73% |
| 17 |
BEAMXBEAMX
|
$0.005043 | $0.006377 | $0.004632 | $1,923.53万 | — | 0.78% |
| 71 |
ASTERAster
|
$0.6963 | $0.7061 | $0.696 | $255.13万 | $11.57亿 | -1.35% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $124.94万 | $3,600.89万 | 0.48% |
| 661 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.78 | $1.09万 | — | -0.17% |
| 90 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 2.86% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.67万 | $224.14万 | -3.24% |
| 499 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $14.08万 | $8,145.21万 | -1.21% |
| 140 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $108.21万 | $684.41万 | -0.65% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.87万 | — | -0.49% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 203 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.26万 | — | 1.04% |
相关站点
共 40 个
Initia _币种排行
CoW Protocol _比特币行情
Celo _比特币行情
Ethereum _以太坊ETH价格
Gram _BTC行情
Hashflow _币种排行
Solana _加密货币行情
GOOGLB _数字货币市值
Gravity _比特币
Arbitrum _加密货币行情
Solana _比特币行情
Hyperliquid _BTC行情
Power Ledger _比特币
Gravity _加密货币行情
Stacks _加密货币行情
THORChain _币种排行
Plume _加密货币行情
TONToken _比特币行情
Pepe _比特币
XRP _数字货币市值
Dash _比特币
INTWB _币种排行
Quant _BTC行情
Sui _数字货币市值
PAX Gold _数字货币市值
BEAMX _数字货币市值
Amp _比特币
Bitcoin _数字货币市值
Injective _比特币
Avalanche _数字货币市值
Morpho _以太坊ETH价格
Plasma _加密货币行情
BEAMX _加密货币行情
Dogecoin _比特币
First Digital _比特币
Caldera _BTC行情
Starknet _以太坊ETH价格
Initia _BTC行情
Avalanche _加密货币行情
Vanar Chain _比特币