24H 最高$0.3215
24H 最低$0.302
今日开盘$0.3112
24H 成交量$9,055.32万
流通市值$294.75亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.92万 | $5,983.75万 | -1.53% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0454 | $0.0441 | $21.72万 | $887.70万 | -2.64% |
| 575 |
MOVEMovement
|
$0.006305 | $0.006505 | $0.00624 | $8.05万 | $2,925.91万 | -2.66% |
| 550 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.45万 | $3,749.83万 | -0.97% |
| 521 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $12.35万 | $4,522.06万 | -1.31% |
| 533 |
AVaulta
|
$0.0818 | $0.083 | $0.0814 | $11.31万 | $1.28亿 | -0.97% |
| 453 |
STRAXStratis
|
$0.01052 | $0.01062 | $0.01031 | $18.07万 | $2,318.46万 | 1.25% |
| 571 |
C98Coin98
|
$0.01293 | $0.01335 | $0.01286 | $8.30万 | $1,306.56万 | -2.93% |
| 17 |
BEAMXBEAMX
|
$0.004883 | $0.006377 | $0.004632 | $1,897.30万 | — | -1.65% |
| 68 |
ASTERAster
|
$0.6977 | $0.7099 | $0.696 | $273.25万 | $11.58亿 | -0.80% |
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0404 | $123.58万 | $3,605.41万 | 1.69% |
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.22万 | — | 0.22% |
| 92 |
OGNOrigin Protocol
|
$0.02525 | $0.02767 | $0.02411 | $189.54万 | $1,862.56万 | 3.36% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.0482 | $0.0496 | $0.0476 | $24.56万 | $225.67万 | -2.63% |
| 505 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.75万 | $8,208.96万 | -1.93% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.85万 | $686.23万 | -2.87% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 207 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.38万 | — | 1.14% |
相关站点
共 40 个
CRCLB _数字货币市值
TONToken _比特币
Renzo _比特币
Power Ledger _BTC行情
PAX Gold _加密货币行情
Prometeus _比特币行情
Sui _数字货币市值
Ripple USD _以太坊ETH价格
NVDAB _数字货币市值
Litecoin _比特币
GOOGLB _比特币行情
Dogecoin _币种排行
Hyperliquid _比特币行情
DODO _比特币行情
Stacks _币种排行
INTCB _币种排行
Cardano _BTC行情
BIO Protocol _比特币
Hashflow _币种排行
Injective _以太坊ETH价格
LayerZero _比特币
Solv Protocol _币种排行
Aave _比特币行情
Dash _数字货币市值
Cosmos _比特币
Hedera _比特币
PAX Gold _比特币行情
Litecoin _数字货币市值
Caldera _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
Reserve Rights _比特币
Aptos _加密货币行情
Stellar _比特币
Bitcoin _币种排行
GOOGLB _比特币
Pump.fun _BTC行情
BIO Protocol _比特币行情
Injective _币种排行
Zcash _比特币