24H 最高$88.78
24H 最低$86.67
今日开盘$88.04
24H 成交量$1,606.39万
流通市值$210.54亿
24H 涨跌额(-$0.91)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -0.63% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.14% |
| 563 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $9.47万 | $3,730.33万 | -0.31% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.10% |
| 380 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.72万 | $2,316.08万 | -0.67% |
| 553 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $9.94万 | $1,288.88万 | -2.44% |
| 17 |
BEAMXBEAMX
|
$0.00541 | $0.006377 | $0.004632 | $1,977.86万 | — | 4.44% |
| 73 |
ASTERAster
|
$0.699 | $0.7045 | $0.693 | $244.39万 | $11.57亿 | -0.10% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.09万 | $3,600.89万 | 0.49% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.19万 | — | 0.07% |
| 90 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $194.19万 | $1,714.61万 | 2.93% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 389 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.64万 | $224.14万 | -1.04% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.88万 | $8,145.21万 | -2.32% |
| 247 |
STOStakeStone
|
$0.0303 | $0.032 | $0.03 | $50.36万 | $684.41万 | -5.31% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.85万 | — | -0.67% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 191 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $71.99万 | — | 1.42% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Sophon _以太坊ETH价格
CoW Protocol _BTC行情
SNDKB _比特币
Vanar Chain _加密货币行情
Prometeus _比特币行情
Solv Protocol _比特币
CRCLB _加密货币行情
Internet _BTC行情
GOOGLB _比特币行情
Starknet _加密货币行情
Aerodrome _比特币
INTCB _数字货币市值
NFPrompt _币种排行
Vanar Chain _数字货币市值
SOXLB _加密货币行情
RWUSD _比特币行情
Dash _比特币
INTWB _数字货币市值
Hashflow _比特币行情
牛来 _币种排行
ZAMA _以太坊ETH价格
LayerZero _BTC行情
Gram _比特币
Aave _数字货币市值
Origin _数字货币市值
USD1 _以太坊ETH价格
COTI _比特币行情
Morpho _BTC行情
United Stables _数字货币市值
Bitcoin Cash _币种排行
Power Ledger _以太坊ETH价格
DODO _数字货币市值
SuperVerse _加密货币行情
COTI _比特币行情
Arbitrum _以太坊ETH价格
Pepe _比特币
Pepe _比特币
MARSCOIN _币种排行
Filecoin _比特币行情