24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.31% |
| 414 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $22.33万 | $872.16万 | -3.77% |
| 589 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006191 | $6.75万 | $2,926.73万 | -2.54% |
| 556 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1913 | $9.73万 | $3,730.33万 | -1.24% |
| 518 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1263 | $12.47万 | $4,486.95万 | -1.71% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0811 | $11.08万 | $1.27亿 | -1.34% |
| 367 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $28.24万 | $2,316.08万 | -2.10% |
| 575 |
C98Coin98
|
$0.01278 | $0.01322 | $0.01274 | $8.30万 | $1,288.88万 | -3.33% |
| 17 |
BEAMXBEAMX
|
$0.005183 | $0.006377 | $0.004632 | $1,943.75万 | — | 5.73% |
| 72 |
ASTERAster
|
$0.6961 | $0.7059 | $0.6945 | $253.65万 | $11.57亿 | -1.19% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $127.19万 | $3,600.89万 | -0.24% |
| 659 |
ASTSBASTSB
|
$40.77 | $41.11 | $40.75 | $1.17万 | — | -0.39% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $192.58万 | $1,714.61万 | 2.51% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 397 |
THEThena
|
$0.0477 | $0.0491 | $0.0474 | $25.61万 | $224.14万 | -2.85% |
| 513 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $12.93万 | $8,145.21万 | -1.94% |
| 216 |
STOStakeStone
|
$0.0303 | $0.0329 | $0.0301 | $63.32万 | $684.41万 | -4.11% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.88% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 199 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $69.90万 | — | 0.66% |
相关站点
共 40 个
Holo _以太坊ETH价格
BNB _BTC行情
LayerZero _加密货币行情
USDC _数字货币市值
Uniswap _比特币行情
Gitcoin _加密货币行情
GOOGLB _以太坊ETH价格
Hedera _BTC行情
Quant _比特币
Uniswap _币种排行
Lisk _比特币行情
THORChain _BTC行情
First Digital _比特币行情
Bitcoin _加密货币行情
MSTRB _数字货币市值
Nillion _加密货币行情
Cardano _以太坊ETH价格
Celestia _比特币
OFFICIAL TRUMP _比特币行情
Ripple USD _加密货币行情
INTCB _加密货币行情
XRP _数字货币市值
Power Ledger _币种排行
Pump.fun _比特币行情
THORChain _加密货币行情
Panther _以太坊ETH价格
Ethena _数字货币市值
Kite _比特币行情
Prometeus _比特币
Lisk _加密货币行情
Stacks _币种排行
Aster _以太坊ETH价格
Stellar _数字货币市值
Hemi _数字货币市值
USD1 _数字货币市值
Hashflow _比特币
BitTensor _币种排行
INTWB _比特币
GOOGLB _比特币行情
First Digital _以太坊ETH价格