24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.91万 | $5,985.10万 | 0.00% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 587 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.10万 | $2,926.73万 | -1.94% |
| 545 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1924 | $10.46万 | $3,730.33万 | -0.62% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.52万 | $4,486.95万 | -0.62% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.02万 | $1.27亿 | -0.85% |
| 409 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.01031 | $23.46万 | $2,316.08万 | -0.29% |
| 581 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $7.48万 | $1,288.88万 | -2.20% |
| 17 |
BEAMXBEAMX
|
$0.004974 | $0.006377 | $0.004632 | $1,920.76万 | — | -0.52% |
| 70 |
ASTERAster
|
$0.6986 | $0.7087 | $0.696 | $259.80万 | $11.57亿 | -1.27% |
| 125 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0404 | $123.93万 | $3,600.89万 | 1.70% |
| 660 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.12万 | — | 0.15% |
| 90 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $190.79万 | $1,714.61万 | 3.31% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.53万 | $224.14万 | -2.43% |
| 499 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -0.97% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.80万 | $684.41万 | -2.55% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 207 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.09万 | — | 0.95% |
相关站点
共 40 个
CRCLB _加密货币行情
Celo _BTC行情
Quant _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plume _比特币
Amp _数字货币市值
INTWB _以太坊ETH价格
Celo _数字货币市值
PAX Gold _币种排行
Hashflow _币种排行
BUSD _数字货币市值
Aptos _BTC行情
Lisk _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _比特币行情
SNDKB _以太坊ETH价格
PAX Gold _比特币
Tether Gold _以太坊ETH价格
Ondo _比特币
PancakeSwap _加密货币行情
XRP _BTC行情
BEAMX _BTC行情
Avalanche _加密货币行情
Starknet _BTC行情
THORChain _BTC行情
Tether Gold _比特币
SuperVerse _币种排行
Caldera _以太坊ETH价格
BNB _比特币
Quant _加密货币行情
Pudgy Penguins _币种排行
Filecoin _币种排行
ZAMA _BTC行情
Ethereum _比特币
XRP _数字货币市值
Power Ledger _数字货币市值
Power Ledger _以太坊ETH价格
CoW Protocol _数字货币市值
Starknet _加密货币行情
Near Protocol _数字货币市值