24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.42万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.02万 | $5,983.75万 | -0.62% |
| 432 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $20.75万 | $887.70万 | -2.85% |
| 529 |
MOVEMovement
|
$0.006355 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.44% |
| 545 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $10.96万 | $3,749.83万 | -0.31% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.88万 | $4,522.06万 | -0.39% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.07万 | $1.28亿 | -0.73% |
| 476 |
STRAXStratis
|
$0.01046 | $0.01062 | $0.01031 | $15.99万 | $2,318.46万 | 0.87% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01287 | $8.62万 | $1,306.56万 | -2.70% |
| 17 |
BEAMXBEAMX
|
$0.004674 | $0.006377 | $0.004632 | $1,951.50万 | — | -4.94% |
| 66 |
ASTERAster
|
$0.699 | $0.7099 | $0.696 | $299.83万 | $11.58亿 | -0.75% |
| 138 |
PHAPhala Network
|
$0.0428 | $0.0428 | $0.0404 | $113.07万 | $3,605.41万 | 3.38% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 92 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $185.89万 | $1,862.56万 | 2.78% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.27万 | $225.67万 | -3.80% |
| 500 |
GMXGMX
|
$8.13 | $8.38 | $8.09 | $14.30万 | $8,208.96万 | -2.40% |
| 118 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.86万 | $686.23万 | -1.92% |
| 631 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.74万 | — | -0.85% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 210 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.89万 | — | 1.13% |
相关站点
共 40 个
Vanar Chain _比特币
CoW Protocol _以太坊ETH价格
Gram _加密货币行情
Caldera _币种排行
Ripple USD _比特币行情
Power Ledger _数字货币市值
COTI _加密货币行情
RWUSD _以太坊ETH价格
EUR _比特币行情
Plasma _比特币行情
Zcash _比特币行情
Bubblemaps _BTC行情
Arbitrum _BTC行情
Starknet _比特币行情
Arbitrum _BTC行情
Solv Protocol _加密货币行情
BIO Protocol _比特币
MARSCOIN _以太坊ETH价格
Vanar Chain _加密货币行情
NFPrompt _BTC行情
SuperRare _比特币
RWUSD _数字货币市值
Kite _加密货币行情
Eigenlayer _币种排行
LayerZero _比特币行情
Avalanche _币种排行
TONToken _BTC行情
Aster _币种排行
THORChain _BTC行情
Morpho _比特币
BitTensor _数字货币市值
Nillion _以太坊ETH价格
BNB _币种排行
Eigenlayer _加密货币行情
Caldera _加密货币行情
Plume _数字货币市值
Ethena _加密货币行情
EUR _数字货币市值
Sui _数字货币市值
Starknet _数字货币市值