24H 最高$0.9999
24H 最低$0.9995
今日开盘$0.9998
24H 成交量$5.30万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.24% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.98万 | $872.16万 | -2.90% |
| 588 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -2.44% |
| 554 |
SUSHISushi
|
$0.1912 | $0.1959 | $0.1908 | $9.84万 | $3,730.33万 | -1.29% |
| 519 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1259 | $12.82万 | $4,486.95万 | -1.48% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.75万 | $1.27亿 | -1.46% |
| 369 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $27.83万 | $2,316.08万 | -2.66% |
| 582 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 17 |
BEAMXBEAMX
|
$0.00516 | $0.006377 | $0.004632 | $1,959.78万 | — | 4.81% |
| 72 |
ASTERAster
|
$0.6983 | $0.7052 | $0.693 | $255.53万 | $11.57亿 | -0.92% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.71万 | $3,600.89万 | 0.73% |
| 659 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.19万 | — | -0.07% |
| 89 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $192.69万 | $1,714.61万 | 2.64% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.88万 | $224.14万 | -2.25% |
| 517 |
GMXGMX
|
$8.05 | $8.34 | $8.05 | $12.92万 | $8,145.21万 | -2.54% |
| 220 |
STOStakeStone
|
$0.0305 | $0.0329 | $0.03 | $60.53万 | $684.41万 | -4.39% |
| 631 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.86万 | — | -0.55% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 194 |
KORUBKORUB
|
$10.6 | $10.78 | $10.51 | $71.61万 | — | 0.47% |
相关站点
共 40 个
SNDKB _比特币
Cosmos _币种排行
TRON _数字货币市值
Caldera _币种排行
Aave _加密货币行情
Solana _比特币行情
CoW Protocol _比特币
牛来 _币种排行
Eigenlayer _BTC行情
MSTRB _比特币行情
USD1 _BTC行情
Eigenlayer _币种排行
LayerZero _比特币
Celestia _BTC行情
SuperVerse _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _以太坊ETH价格
Filecoin _BTC行情
BEAMX _BTC行情
BIO Protocol _以太坊ETH价格
DODO _BTC行情
THORChain _以太坊ETH价格
Stacks _比特币
Gitcoin _币种排行
Gitcoin _数字货币市值
Hashflow _BTC行情
Dash _BTC行情
Quant _比特币
USDC _BTC行情
United Stables _以太坊ETH价格
SOXLB _币种排行
Aave _比特币
Quant _加密货币行情
Tether Gold _比特币行情
Artificial _比特币行情
Pudgy Penguins _比特币
PAX Gold _比特币行情
Hemi _BTC行情
Stellar _币种排行