24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.25% |
| 409 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.36万 | $872.16万 | -2.91% |
| 586 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.30% |
| 559 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.52% |
| 520 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1256 | $12.57万 | $4,486.95万 | -1.57% |
| 530 |
AVaulta
|
$0.0807 | $0.083 | $0.0807 | $11.76万 | $1.27亿 | -1.35% |
| 378 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.12万 | $2,316.08万 | -1.63% |
| 577 |
C98Coin98
|
$0.01275 | $0.01319 | $0.01267 | $8.21万 | $1,288.88万 | -2.52% |
| 17 |
BEAMXBEAMX
|
$0.005363 | $0.006377 | $0.004632 | $2,001.43万 | — | 11.40% |
| 72 |
ASTERAster
|
$0.6965 | $0.7045 | $0.693 | $253.44万 | $11.57亿 | -0.73% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $127.84万 | $3,600.89万 | 0.98% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | 0.03% |
| 88 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $193.28万 | $1,714.61万 | 2.98% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 388 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.99万 | $224.14万 | -1.86% |
| 512 |
GMXGMX
|
$7.99 | $8.34 | $7.99 | $12.88万 | $8,145.21万 | -3.03% |
| 244 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $51.83万 | $684.41万 | -4.13% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.66 | $2.88万 | — | -0.82% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.55万 | — | 0.95% |
相关站点
共 40 个
Plasma _加密货币行情
Tether Gold _加密货币行情
Eigenlayer _比特币行情
Internet _币种排行
USD1 _数字货币市值
Aave _BTC行情
ZAMA _加密货币行情
Filecoin _加密货币行情
Hemi _比特币
Tether Gold _比特币
Aave _BTC行情
DODO _币种排行
SuperVerse _加密货币行情
Midnight _比特币行情
Sui _比特币
SOXLB _数字货币市值
Uniswap _BTC行情
Initia _以太坊ETH价格
DODO _币种排行
Morpho _比特币行情
Nillion _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
Hedera _比特币
Pump.fun _比特币行情
First Digital _以太坊ETH价格
USDC _比特币
INTWB _比特币
Reserve Rights _加密货币行情
ZAMA _比特币行情
BNB _比特币行情
Avalanche _加密货币行情
Filecoin _比特币行情
Kite _币种排行
MSTRB _比特币行情
Aave _比特币
Eigenlayer _加密货币行情
Zcash _币种排行
Midnight _比特币行情
Quant _币种排行