24H 最高$3.40
24H 最低$3.28
今日开盘$3.302
24H 成交量$21.25万
流通市值$2,209.16万
24H 涨跌额($0.01)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.92万 | $5,983.75万 | -1.53% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0454 | $0.0441 | $21.72万 | $887.70万 | -2.64% |
| 575 |
MOVEMovement
|
$0.006305 | $0.006505 | $0.00624 | $8.05万 | $2,925.91万 | -2.66% |
| 550 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.45万 | $3,749.83万 | -0.97% |
| 521 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $12.35万 | $4,522.06万 | -1.31% |
| 533 |
AVaulta
|
$0.0818 | $0.083 | $0.0814 | $11.31万 | $1.28亿 | -0.97% |
| 453 |
STRAXStratis
|
$0.01052 | $0.01062 | $0.01031 | $18.07万 | $2,318.46万 | 1.25% |
| 571 |
C98Coin98
|
$0.01293 | $0.01335 | $0.01286 | $8.30万 | $1,306.56万 | -2.93% |
| 17 |
BEAMXBEAMX
|
$0.004906 | $0.006377 | $0.004632 | $1,894.97万 | — | -0.89% |
| 68 |
ASTERAster
|
$0.6978 | $0.7099 | $0.696 | $272.88万 | $11.58亿 | -0.98% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.19万 | $3,605.41万 | 1.45% |
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.22万 | — | 0.22% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.31% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.0482 | $0.0496 | $0.0476 | $24.56万 | $225.67万 | -2.63% |
| 505 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.75万 | $8,208.96万 | -1.93% |
| 114 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.69万 | $686.23万 | -2.24% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.24万 | — | 1.14% |
相关站点
共 40 个
Injective _比特币行情
PAX Gold _比特币
BNB _加密货币行情
RWUSD _以太坊ETH价格
Gravity _比特币行情
TRON _比特币
Ethena _数字货币市值
Zcash _比特币行情
First Digital _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _加密货币行情
SNDKB _币种排行
Cardano _币种排行
Bitcoin Cash _比特币
Lisk _以太坊ETH价格
Initia _BTC行情
Dogecoin _数字货币市值
Nillion _币种排行
GOOGLB _比特币行情
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
MARSCOIN _BTC行情
MSTRB _以太坊ETH价格
TONToken _比特币
Starknet _币种排行
Morpho _数字货币市值
Bitcoin _以太坊ETH价格
Arbitrum _比特币行情
NFPrompt _BTC行情
Gravity _比特币行情
CoW Protocol _以太坊ETH价格
Dash _比特币
BEAMX _BTC行情
XRP _比特币行情
Ondo _BTC行情
Sophon _数字货币市值
GOOGLB _以太坊ETH价格
Aerodrome _BTC行情
Hashflow _加密货币行情
Uniswap _BTC行情