24H 最高$3.50
24H 最低$3.39
今日开盘$3.407
24H 成交量$21.98万
流通市值$1.07亿
24H 涨跌额($0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.62% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.71万 | $887.70万 | -0.67% |
| 531 |
MOVEMovement
|
$0.006314 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 0.46% |
| 547 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $11.10万 | $3,749.83万 | 0.67% |
| 505 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $14.29万 | $4,522.06万 | 1.10% |
| 529 |
AVaulta
|
$0.0826 | $0.083 | $0.0808 | $12.22万 | $1.28亿 | 1.98% |
| 475 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.94万 | $2,318.46万 | 0.68% |
| 525 |
C98Coin98
|
$0.01301 | $0.01342 | $0.01287 | $12.84万 | $1,306.56万 | -0.91% |
| 19 |
BEAMXBEAMX
|
$0.004931 | $0.006377 | $0.004721 | $1,921.85万 | — | -1.42% |
| 68 |
ASTERAster
|
$0.6981 | $0.7099 | $0.6947 | $308.59万 | $11.58亿 | 0.37% |
| 153 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $104.51万 | $3,605.41万 | 1.70% |
| 650 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.49万 | — | 0.74% |
| 97 |
OGNOrigin Protocol
|
$0.02576 | $0.02767 | $0.02411 | $176.92万 | $1,862.56万 | 5.92% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 386 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.22% |
| 496 |
GMXGMX
|
$8.17 | $8.38 | $8.10 | $15.01万 | $8,208.96万 | 0.25% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.33% |
| 628 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.67 | $3.22万 | — | -0.46% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 226 |
KORUBKORUB
|
$10.74 | $10.76 | $10.50 | $63.97万 | — | 1.80% |
相关站点
共 40 个
TONToken _币种排行
RedStone _数字货币市值
Injective _比特币
First Digital _比特币行情
Initia _以太坊ETH价格
Dogecoin _比特币
Bitcoin Cash _比特币
Arbitrum _币种排行
TONToken _BTC行情
PancakeSwap _比特币行情
Hyperliquid _数字货币市值
Gravity _加密货币行情
Caldera _比特币
THORChain _比特币
Aerodrome _BTC行情
Kite _比特币
Avalanche _以太坊ETH价格
INTCB _比特币
TRON _以太坊ETH价格
USD1 _BTC行情
Gram _比特币行情
Gram _以太坊ETH价格
THORChain _比特币行情
Filecoin _比特币
Gitcoin _加密货币行情
RWUSD _比特币行情
Aave _以太坊ETH价格
Uniswap _BTC行情
Celestia _数字货币市值
Gitcoin _币种排行
BitTensor _以太坊ETH价格
Panther _数字货币市值
Ondo _BTC行情
Celestia _比特币
Celestia _以太坊ETH价格
SuperVerse _数字货币市值
Bitcoin Cash _币种排行
Worldcoin _BTC行情
BEAMX _数字货币市值
RWUSD _BTC行情