24H 最高$86.10
24H 最低$85.13
今日开盘$85.23
24H 成交量$4.73万
流通市值—
24H 涨跌额($0.68)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.62% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.71万 | $887.70万 | -0.67% |
| 531 |
MOVEMovement
|
$0.006314 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 0.46% |
| 547 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $11.10万 | $3,749.83万 | 0.67% |
| 505 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $14.29万 | $4,522.06万 | 1.10% |
| 529 |
AVaulta
|
$0.0826 | $0.083 | $0.0808 | $12.22万 | $1.28亿 | 1.98% |
| 475 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.94万 | $2,318.46万 | 0.68% |
| 525 |
C98Coin98
|
$0.01301 | $0.01342 | $0.01287 | $12.84万 | $1,306.56万 | -0.91% |
| 19 |
BEAMXBEAMX
|
$0.004931 | $0.006377 | $0.004721 | $1,921.85万 | — | -1.42% |
| 68 |
ASTERAster
|
$0.6981 | $0.7099 | $0.6947 | $308.59万 | $11.58亿 | 0.37% |
| 153 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $104.51万 | $3,605.41万 | 1.70% |
| 650 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.49万 | — | 0.74% |
| 97 |
OGNOrigin Protocol
|
$0.02576 | $0.02767 | $0.02411 | $176.92万 | $1,862.56万 | 5.92% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 386 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.22% |
| 496 |
GMXGMX
|
$8.17 | $8.38 | $8.10 | $15.01万 | $8,208.96万 | 0.25% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.33% |
| 628 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.67 | $3.22万 | — | -0.46% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 226 |
KORUBKORUB
|
$10.74 | $10.76 | $10.50 | $63.97万 | — | 1.80% |
相关站点
共 40 个
Eigenlayer _BTC行情
BEAMX _数字货币市值
Eigenlayer _以太坊ETH价格
BNB _加密货币行情
Panther _加密货币行情
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
BitTensor _数字货币市值
SNDKB _币种排行
Celo _币种排行
INTCB _BTC行情
BNB _比特币
Prometeus _以太坊ETH价格
Zerobase _币种排行
LayerZero _加密货币行情
United Stables _数字货币市值
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
Panther _比特币
Bitcoin Cash _BTC行情
THORChain _BTC行情
Sophon _币种排行
Litecoin _以太坊ETH价格
Tether Gold _比特币行情
Sophon _币种排行
SNDKB _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _BTC行情
Amp _加密货币行情
SNDKB _数字货币市值
Hyperlane _数字货币市值
Celestia _数字货币市值
NFPrompt _比特币
SOXLB _比特币
MSTRB _加密货币行情
Ethena _币种排行
Lisk _数字货币市值
Kite _币种排行
SOXLB _数字货币市值
Hedera _以太坊ETH价格