24H 最高$2.94
24H 最低$2.81
今日开盘$2.91
24H 成交量$16.69万
流通市值$2,328.83万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | 0.31% |
| 452 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.08万 | $887.70万 | -0.67% |
| 528 |
MOVEMovement
|
$0.006333 | $0.006545 | $0.00624 | $12.27万 | $2,925.91万 | 0.57% |
| 553 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.68万 | $3,749.83万 | 0.46% |
| 518 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $13.62万 | $4,522.06万 | -0.39% |
| 525 |
AVaulta
|
$0.0825 | $0.083 | $0.0809 | $12.71万 | $1.28亿 | 1.85% |
| 474 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.55万 | $2,318.46万 | 0.68% |
| 535 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.68万 | $1,306.56万 | -0.69% |
| 18 |
BEAMXBEAMX
|
$0.004957 | $0.006377 | $0.004721 | $1,929.70万 | — | -0.94% |
| 67 |
ASTERAster
|
$0.6992 | $0.7099 | $0.695 | $307.71万 | $11.58亿 | 0.56% |
| 152 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.44万 | $3,605.41万 | 3.17% |
| 657 |
ASTSBASTSB
|
$40.98 | $41.11 | $40.78 | $1.37万 | — | 0.49% |
| 95 |
OGNOrigin Protocol
|
$0.02558 | $0.02767 | $0.02411 | $182.44万 | $1,862.56万 | 4.54% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 402 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.67万 | $225.67万 | -0.82% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.29万 | $8,208.96万 | -1.57% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -0.65% |
| 633 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.60万 | — | -0.70% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 223 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $64.84万 | — | 1.99% |
相关站点
共 40 个
Pepe _加密货币行情
TONToken _加密货币行情
Initia _比特币
Aster _比特币行情
DODO _数字货币市值
NFPrompt _币种排行
Succinct _比特币
Litecoin _比特币
Bitcoin Cash _BTC行情
Zcash _以太坊ETH价格
Nillion _币种排行
COTI _比特币行情
Aster _币种排行
Plasma _比特币
THORChain _BTC行情
Falcon Finance _币种排行
BNB _币种排行
Litecoin _数字货币市值
牛来 _比特币
Plasma _数字货币市值
Filecoin _加密货币行情
Pendle _比特币行情
Plume _比特币
CoW Protocol _BTC行情
Initia _币种排行
BEAMX _加密货币行情
CRCLB _币种排行
PancakeSwap _加密货币行情
Starknet _加密货币行情
Plasma _BTC行情
Starknet _数字货币市值
Tether Gold _数字货币市值
USD1 _加密货币行情
Nillion _加密货币行情
COTI _比特币行情
Zcash _加密货币行情
Panther _加密货币行情
ZAMA _比特币行情
Succinct _加密货币行情
Sui _以太坊ETH价格